|
NASDAQ:PRTS
$4.75
- 0.18
|
Nov 6, 2009
4:08 PM ET |
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
5.38 |
5.40 |
4.97 |
5.13 |
33,202 |
| Nov 3, 2009 |
5.10 |
5.15 |
4.57 |
4.76 |
48,877 |
| Nov 4, 2009 |
4.85 |
4.85 |
4.28 |
4.30 |
42,671 |
| Nov 5, 2009 |
4.33 |
4.97 |
4.33 |
4.93 |
19,467 |
| Nov 6, 2009 |
4.89 |
4.89 |
4.65 |
4.75 |
26,010 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Auto Parts Network, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
