US Autoparts > Investor Relations > Stock Information > Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 3.62 3.73 3.52 3.62 393,281
Apr 18, 2017 3.61 3.75 3.61 3.70 176,193
Apr 19, 2017 3.73 3.73 3.40 3.66 150,083
Apr 20, 2017 3.65 3.69 3.55 3.60 33,931
Apr 21, 2017 3.60 3.65 3.51 3.61 12,985

Year End Stock Prices

Year end PRTS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Auto Parts Network, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.