Historic Stock Lookup

Week of August 21, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 21, 2017 $2.62 36,490 1:1 $2.74 $2.75 $2.61
August 22, 2017 $2.58 76,682 1:1 $2.64 $2.84 $2.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.